Aktienkurs
32.03
Täglich Wechseln
-0.45 -1.39%
Monatlich
0.53%
Jährlich
16.30%
Q3 Prognose
32.23

Preis Chg Tag Jahr Datum
Addus HomeCare 112.95 -2.24 -1.94% -3.17% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.81 6.85 1.76% -26.16% 2025-07-01
Option Care Health 32.03 -0.45 -1.39% 16.30% 2025-07-01
Brookdale Senior Living 6.84 -0.13 -1.80% -6.75% 2025-07-01
Chemed 483.40 -3.53 -0.72% -10.76% 2025-07-01
Cigna 334.87 4.29 1.30% 2.81% 2025-07-01
Centene 56.68 2.40 4.42% -14.53% 2025-07-01
Corvel 104.17 1.39 1.35% 20.81% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
DaVita Healthcare Partners 146.85 4.40 3.09% 6.08% 2025-07-01
Encompass Health 120.80 -1.83 -1.49% 41.52% 2025-07-01
HCA 389.84 6.74 1.76% 21.51% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
RadNet 55.47 -1.44 -2.53% -6.82% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
US Physical Therapy 81.04 2.84 3.63% -11.52% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01